Liquity

LQTY · 美元计价

$0.1955

≈ ￥1.2903

1.35% ($0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.2004

24H 最低

$0.1926

今日开盘

$0.1929

24H 成交量

$24.50万

流通市值

$1,966.08万

24H 涨跌额

($0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0406	$158.26万	$1,242.93万	-2.61%
220	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$57.83万	$1.24亿	-0.39%
22	ENAEthena	$0.183	$0.191	$0.1788	$1,446.31万	$24.66亿	-3.12%
398	ARKArk	$0.1656	$0.1725	$0.1638	$24.84万	$3,343.79万	-3.27%
667	COHRBCOHRB	$214.22	$214.56	$212.66	$9,026.00	—	0.67%
563	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.25%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
666	IRENBIRENB	$24.21	$24.46	$24.15	$9,046.67	—	-0.08%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
508	METISMetis Token	$2.84	$2.90	$2.80	$13.78万	$2,327.97万	0.71%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.8	$79.09	$78.61	$1.29万	—	-0.15%
567	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.40万	$228.20万	-0.97%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
277	OPENOpenLedger	$0.083	$0.0855	$0.0822	$42.64万	$1,806.47万	-0.60%
339	ONEONEchain	$0.001158	$0.001189	$0.001136	$32.87万	$5,902.05万	-1.28%
150	CHIPUSD.AI	$0.04343	$0.04461	$0.04176	$97.84万	$8,753.79万	2.65%
614	AXTIBAXTIB	$55.45	$55.69	$54.81	$4.51万	—	0.40%
603	MAVMaverick Token	$0.00865	$0.00889	$0.0086	$5.33万	$218.72万	-2.04%