Lido DAO

LDO · 美元计价

$0.3356

≈ ￥2.215

-0.71% (-$0.00)

更新于 2026-11-02 16:25:01

24H 最高

$0.3519

24H 最低

$0.3346

今日开盘

$0.338

24H 成交量

$132.83万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
127	ZKPPanther Protocol	$0.0405	$0.0469	$0.0402	$134.39万	$1,242.93万	-6.90%
221	SANDThe Sandbox	$0.04542	$0.04694	$0.04528	$60.19万	$1.24亿	-3.03%
17	ENAEthena	$0.179	$0.1902	$0.1771	$1,954.42万	$24.66亿	-4.53%
398	ARKArk	$0.1677	$0.1727	$0.1638	$27.17万	$3,343.79万	0.96%
609	COHRBCOHRB	$216.2	$218.09	$213.03	$7.33万	—	1.01%
584	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.44万	$208.71万	-0.42%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
615	IRENBIRENB	$24.69	$24.93	$24.15	$6.90万	—	1.48%
460	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
545	METISMetis Token	$2.77	$2.90	$2.77	$12.94万	$2,327.97万	-3.48%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PDDBPDDB	$79.6	$79.90	$78.61	$9,502.82	—	0.99%
588	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$9.15万	$228.20万	-3.13%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
331	OPENOpenLedger	$0.0823	$0.0852	$0.0817	$35.58万	$1,806.47万	-2.95%
311	ONEONEchain	$0.00113	$0.001189	$0.001126	$37.90万	$5,902.05万	-2.50%
153	CHIPUSD.AI	$0.04173	$0.04461	$0.04163	$101.62万	$8,753.79万	-2.11%
517	AXTIBAXTIB	$57.4	$58.18	$54.81	$14.85万	—	3.41%
610	MAVMaverick Token	$0.00852	$0.00886	$0.00852	$7.10万	$218.72万	-3.51%