Kite

KITE · 美元计价

$0.1192

≈ ￥0.78672

-1.33% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.1235

24H 最低

$0.1174

今日开盘

$0.1208

24H 成交量

$99.42万

流通市值

$2.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
210	ZKPPanther Protocol	$0.0405	$0.0425	$0.0397	$68.99万	$1,242.93万	-4.26%
226	SANDThe Sandbox	$0.04541	$0.04687	$0.04528	$61.59万	$1.24亿	-2.49%
20	ENAEthena	$0.1776	$0.1871	$0.1771	$1,837.06万	$24.66亿	-4.93%
362	ARKArk	$0.1684	$0.1727	$0.1638	$32.09万	$3,343.79万	-0.06%
434	COHRBCOHRB	$216.72	$227.23	$213.03	$23.87万	—	1.12%
528	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$14.70万	$208.71万	-2.09%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
611	IRENBIRENB	$24.27	$24.93	$24.15	$8.39万	—	-0.41%
479	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
563	METISMetis Token	$2.8	$2.90	$2.77	$11.63万	$2,327.97万	-2.78%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
688	PDDBPDDB	$80.2	$80.20	$78.61	$1.19万	—	1.75%
596	SANTOSSantos FC Fan Token	$0.401	$0.416	$0.4	$9.38万	$228.20万	-3.37%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
296	OPENOpenLedger	$0.0824	$0.0852	$0.0812	$40.90万	$1,806.47万	-2.60%
243	ONEONEchain	$0.001108	$0.001189	$0.0011	$55.62万	$5,902.05万	-5.22%
156	CHIPUSD.AI	$0.04053	$0.04461	$0.04037	$101.64万	$8,753.79万	-6.91%
332	AXTIBAXTIB	$56.3	$58.20	$54.81	$35.87万	—	1.17%
617	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.74万	$218.72万	-2.72%