KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 09:10:02

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
113	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$158.10万	$1,242.93万	-3.77%
219	SANDThe Sandbox	$0.0464	$0.04714	$0.04572	$59.05万	$1.24亿	0.52%
22	ENAEthena	$0.1853	$0.191	$0.1788	$1,529.27万	$24.66亿	-2.06%
414	ARKArk	$0.1659	$0.1725	$0.1638	$23.76万	$3,343.79万	-2.64%
652	COHRBCOHRB	$216.1	$216.52	$212.81	$1.92万	—	1.37%
565	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.89万	$208.71万	-1.65%
280	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
647	IRENBIRENB	$24.57	$24.58	$24.15	$2.11万	—	1.40%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
519	METISMetis Token	$2.86	$2.90	$2.80	$13.42万	$2,327.97万	0.35%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	PDDBPDDB	$78.87	$79.09	$78.61	$1.23万	—	0.04%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.81万	$228.20万	-0.73%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
267	OPENOpenLedger	$0.0839	$0.0855	$0.082	$44.54万	$1,806.47万	-1.06%
350	ONEONEchain	$0.001161	$0.001189	$0.001136	$30.54万	$5,902.05万	-0.60%
152	CHIPUSD.AI	$0.04343	$0.04461	$0.04176	$96.85万	$8,753.79万	2.33%
595	AXTIBAXTIB	$57.19	$57.19	$54.81	$7.09万	—	3.36%
608	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.84万	$218.72万	-1.70%