Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.0349

24H 最低

$0.0331

今日开盘

$0.0345

24H 成交量

$25.94万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
104	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$164.00万	$1,242.93万	-4.22%
211	SANDThe Sandbox	$0.04593	$0.04714	$0.04574	$63.99万	$1.24亿	-0.95%
22	ENAEthena	$0.18	$0.1918	$0.1788	$1,508.71万	$24.66亿	-5.56%
392	ARKArk	$0.1653	$0.1725	$0.165	$26.05万	$3,343.79万	-3.39%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.70万	$208.71万	-1.24%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	IRENBIRENB	$24.22	$24.46	$24.17	$8,799.71	—	0.04%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
488	METISMetis Token	$2.81	$2.90	$2.80	$15.05万	$2,327.97万	-1.75%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	-0.06%
567	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.98万	$228.20万	-0.96%
368	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
259	OPENOpenLedger	$0.0833	$0.0855	$0.0827	$47.41万	$1,806.47万	-1.77%
334	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.90万	$5,902.05万	-2.30%
151	CHIPUSD.AI	$0.04271	$0.04461	$0.04176	$96.78万	$8,753.79万	0.21%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.24%
607	MAVMaverick Token	$0.00865	$0.00889	$0.00864	$4.90万	$218.72万	-2.48%