IQ

IQ · 美元计价

$0.000639

≈ ￥0.0042174

-4.91% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.000681

24H 最低

$0.000639

今日开盘

$0.000672

24H 成交量

$2.72万

流通市值

$1,829.72万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.08万	2.02%
520	ZKPPanther Protocol	$0.0341	$0.0364	$0.0336	$19.22万	$1,059.52万	-6.32%
187	SANDThe Sandbox	$0.04067	$0.04219	$0.0394	$85.25万	$1.10亿	-3.19%
17	ENAEthena	$0.1469	$0.1558	$0.1441	$2,594.28万	$20.53亿	-4.80%
176	ARKArk	$0.1499	$0.1639	$0.1478	$90.52万	$3,101.14万	-0.99%
517	COHRBCOHRB	$186.78	$198.04	$184.03	$19.77万	—	-4.54%
360	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$39.46万	$190.68万	-5.26%
342	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
384	IRENBIRENB	$20.59	$22.45	$20.43	$35.88万	—	-6.03%
521	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
524	METISMetis Token	$2.49	$2.61	$2.43	$18.75万	$2,069.88万	-3.49%
284	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
550	PDDBPDDB	$81.74	$83.45	$81.48	$16.92万	—	-1.71%
569	SANTOSSantos FC Fan Token	$0.383	$0.396	$0.369	$15.18万	$216.27万	-2.30%
440	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.30万	9.86%
117	OPENOpenLedger	$0.085	$0.0917	$0.0845	$162.34万	$1,937.33万	-4.39%
23	ONEONEchain	$0.001587	$0.002254	$0.001582	$1,791.07万	$5,561.54万	-23.74%
118	CHIPUSD.AI	$0.03316	$0.03463	$0.03137	$161.43万	$6,544.80万	-2.44%
449	AXTIBAXTIB	$37.4	$39.62	$36.78	$26.59万	—	-3.21%
454	MAVMaverick Token	$0.00715	$0.00771	$0.0071	$26.21万	$186.79万	-7.26%