Immutable X
IMX · 美元计价
$0.1164
≈ ￥0.76824
-0.09% (-$0.00)
更新于 2026-11-12 07:50:02
← 返回行情列表
24H 最高
$0.1201
24H 最低
$0.1143
今日开盘
$0.1165
24H 成交量
$15.81万
流通市值
$1.01亿
24H 涨跌额
(-$0.00)
历史最高
$9.52
最高日期
2021-11-25
历史最低
$0.0942
最低日期
2026-08-01
IMX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 605 |
ZKPPanther Protocol
|
$0.0328 | $0.0342 | $0.0322 | $10.67万 | $1,011.75万 | -2.67% |
| 198 |
SANDThe Sandbox
|
$0.04154 | $0.04343 | $0.04103 | $83.36万 | $1.15亿 | -2.94% |
| 23 |
ENAEthena
|
$0.1451 | $0.157 | $0.1427 | $2,080.77万 | $20.93亿 | -3.52% |
| 637 |
ARKArk
|
$0.1535 | $0.1577 | $0.1514 | $8.27万 | $3,160.40万 | -0.90% |
| 271 |
COHRBCOHRB
|
$227.08 | $245.49 | $217.39 | $53.37万 | — | 4.32% |
| 534 |
BARFC Barcelona Fan Token
|
$0.213 | $0.22 | $0.212 | $15.23万 | $189.79万 | -2.29% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 212 |
IRENBIRENB
|
$19.97 | $21.72 | $19.57 | $76.46万 | — | -1.53% |
| 483 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 498 |
METISMetis Token
|
$2.52 | $2.62 | $2.49 | $18.09万 | $2,131.81万 | -3.08% |
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 541 |
PDDBPDDB
|
$78.52 | $79.64 | $78.21 | $14.77万 | — | -1.23% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.37 | $5.16万 | $213.93万 | -2.34% |
| 408 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 100 |
OPENOpenLedger
|
$0.091 | $0.0971 | $0.0893 | $227.55万 | $2,044.45万 | -0.87% |
| 36 |
ONEONEchain
|
$0.001468 | $0.001956 | $0.001463 | $1,281.74万 | $5,948.36万 | -20.73% |
| 91 |
CHIPUSD.AI
|
$0.03142 | $0.03361 | $0.03074 | $257.71万 | $6,621.89万 | -4.90% |
| 219 |
AXTIBAXTIB
|
$46.03 | $49.01 | $39.67 | $72.32万 | — | 15.86% |
| 577 |
MAVMaverick Token
|
$0.00738 | $0.00771 | $0.00725 | $12.25万 | $190.46万 | -2.77% |