元币行情
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-08 12:00:02
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.62万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01

IDEX 价格走势

相关币种行情

查看全部行情 →
My Neighbor Alice $0.1197 -2.13% SomniaSOMI $0.1653 -1.43% Synapse $0.14146 -3.18% Falcon FinanceFF $0.08527 -1.65% eCashXEC $0.00000579 -1.53% KAITO $0.2126 -2.16% Mira Network $0.03687 -2.95% Sushi $0.1788 -1.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
173 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.23万 2.02%
463 ZKP ZKPPanther Protocol $0.0365 $0.038 $0.0363 $15.04万 $1,086.10万 -3.44%
216 SAND SANDThe Sandbox $0.04239 $0.04317 $0.04198 $55.60万 $1.13亿 -0.68%
17 ENA ENAEthena $0.1545 $0.1654 $0.1535 $1,176.21万 $20.96亿 -6.14%
536 ARK ARKArk $0.1511 $0.1583 $0.1509 $10.19万 $3,052.82万 -4.12%
606 COHRB COHRBCOHRB $195 $196.27 $193.28 $5.00万 — 0.26%
220 BAR BARFC Barcelona Fan Token $0.227 $0.245 $0.223 $54.79万 $198.22万 -0.44%
269 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
647 IRENB IRENBIRENB $21.87 $21.98 $21.52 $1.80万 — 0.92%
412 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $920.49万 -4.23%
540 METIS METISMetis Token $2.58 $2.71 $2.58 $9.80万 $2,123.62万 -4.09%
228 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
680 PDDB PDDBPDDB $83.21 $83.30 $83.07 $4,756.47 — 0.06%
573 SANTOS SANTOSSantos FC Fan Token $0.395 $0.41 $0.393 $7.17万 $218.38万 -2.23%
345 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $20.96万 9.86%
104 OPEN OPENOpenLedger $0.0878 $0.0925 $0.0853 $128.61万 $1,904.12万 1.39%
8 ONE ONEONEchain $0.00185 $0.002476 $0.001746 $4,469.19万 $5,640.98万 5.65%
113 CHIP CHIPUSD.AI $0.03472 $0.03785 $0.03433 $111.94万 $6,893.12万 -8.22%
649 AXTIB AXTIBAXTIB $38.63 $39.19 $38.44 $1.78万 — -0.54%
201 MAV MAVMaverick Token $0.00775 $0.00805 $0.0075 $58.87万 $192.94万 -2.52%

相关站点

共 40 个
Reserve Rights _比特币行情 Aerodrome _数字货币市值 Celo _BTC行情 EUR _加密货币行情 Hashflow _比特币 RWUSD _币种排行 EUR _数字货币市值 TONToken _BTC行情 COCOS _加密货币行情 Vanar Chain _比特币 以太坊 _BTC行情 Injective _加密货币行情 应用链 _比特币 Thena _币种排行 Internet _比特币行情 Pepe _加密货币行情 BFUSD _比特币 艾达币 _数字货币市值 Hyperliquid _数字货币市值 EUR _比特币 Avalanche _数字货币市值 Wrapped _加密货币行情 Gitcoin _比特币 DODO _币种排行 Aerodrome _比特币行情 Celestia _BTC行情 United Stables _币种排行 BEAMX _以太坊ETH价格 Official _比特币 ONEchain _数字货币市值 币安币 _币种排行 First Digital _BTC行情 大零币 _以太坊ETH价格 Act I : The _比特币 比特币 _BTC行情 First Digital _BTC行情 Ether.fi _比特币 Meteora _BTC行情 Aptos _加密货币行情 Hamster Kombat _比特币行情