Internet Computer

ICP · 美元计价

$2.524

≈ ￥16.6584

0.48% ($0.01)

更新于 2026-11-02 20:45:02

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.512

24H 成交量

$230.52万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
209	ZKPPanther Protocol	$0.04	$0.0425	$0.0397	$69.63万	$1,242.93万	-5.44%
222	SANDThe Sandbox	$0.04561	$0.04687	$0.04528	$62.43万	$1.24亿	-1.47%
19	ENAEthena	$0.1782	$0.1871	$0.1771	$1,816.07万	$24.66亿	-4.50%
369	ARKArk	$0.1684	$0.1727	$0.1638	$31.43万	$3,343.79万	0.18%
448	COHRBCOHRB	$218.13	$227.23	$213.03	$22.13万	—	1.77%
549	BARFC Barcelona Fan Token	$0.234	$0.241	$0.232	$13.38万	$208.71万	-2.50%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
612	IRENBIRENB	$24.53	$24.93	$24.15	$8.17万	—	0.78%
477	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
564	METISMetis Token	$2.79	$2.90	$2.77	$11.65万	$2,327.97万	-2.79%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
687	PDDBPDDB	$80.09	$80.19	$78.61	$1.19万	—	1.64%
594	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.4	$9.42万	$228.20万	-2.66%
397	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
295	OPENOpenLedger	$0.0828	$0.0852	$0.0812	$41.22万	$1,806.47万	-2.01%
240	ONEONEchain	$0.001109	$0.001189	$0.0011	$55.61万	$5,902.05万	-4.31%
161	CHIPUSD.AI	$0.04074	$0.04461	$0.04057	$99.01万	$8,753.79万	-5.96%
341	AXTIBAXTIB	$56.96	$58.20	$54.81	$34.49万	—	2.43%
616	MAVMaverick Token	$0.00858	$0.00886	$0.00851	$7.61万	$218.72万	-2.06%