Huma Finance

HUMA · 美元计价

$0.01905

≈ ￥0.12573

-23.15% (-$0.01)

更新于 2026-11-03 18:40:02

24H 最高

$0.02567

24H 最低

$0.01903

今日开盘

$0.02479

24H 成交量

$609.88万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
274	ZKPPanther Protocol	$0.041	$0.0414	$0.0396	$52.67万	$1,199.34万	1.99%
209	SANDThe Sandbox	$0.04421	$0.04611	$0.04337	$74.68万	$1.19亿	-2.79%
22	ENAEthena	$0.1703	$0.181	$0.1667	$2,166.84万	$22.85亿	-4.97%
376	ARKArk	$0.1656	$0.1707	$0.1593	$35.19万	$3,327.70万	-1.31%
333	COHRBCOHRB	$205.66	$227.23	$198.44	$41.01万	—	-4.20%
368	BARFC Barcelona Fan Token	$0.231	$0.249	$0.227	$36.73万	$206.83万	-2.12%
330	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
214	IRENBIRENB	$22.55	$24.73	$21.93	$73.63万	—	-8.70%
506	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
500	METISMetis Token	$2.71	$2.85	$2.67	$19.93万	$2,238.27万	-2.52%
275	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
542	PDDBPDDB	$82.3	$83.22	$79.64	$16.97万	—	3.29%
517	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.36万	$223.40万	-0.25%
429	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
233	OPENOpenLedger	$0.0846	$0.0847	$0.0806	$65.09万	$1,748.53万	3.30%
293	ONEONEchain	$0.0011	$0.001132	$0.001077	$48.10万	$5,927.91万	-1.61%
142	CHIPUSD.AI	$0.03934	$0.04118	$0.03862	$130.48万	$7,890.31万	-4.07%
186	AXTIBAXTIB	$49.07	$58.20	$47.32	$85.68万	—	-13.81%
604	MAVMaverick Token	$0.00827	$0.00866	$0.00816	$11.79万	$210.75万	-3.16%