Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-02 13:05:01

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,339.83万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
114	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$160.34万	$1,242.93万	-3.53%
220	SANDThe Sandbox	$0.04618	$0.04714	$0.04572	$60.20万	$1.24亿	-0.88%
22	ENAEthena	$0.1831	$0.191	$0.1788	$1,569.05万	$24.66亿	-2.50%
426	ARKArk	$0.1712	$0.1727	$0.1638	$23.02万	$3,343.79万	1.24%
613	COHRBCOHRB	$216.48	$218.09	$213.03	$5.91万	—	1.34%
576	BARFC Barcelona Fan Token	$0.24	$0.243	$0.237	$9.98万	$208.71万	-0.83%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
630	IRENBIRENB	$24.75	$24.93	$24.15	$4.48万	—	1.77%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
523	METISMetis Token	$2.85	$2.90	$2.80	$13.84万	$2,327.97万	-0.35%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$79.62	$79.76	$78.61	$1.11万	—	1.11%
578	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.76万	$228.20万	-0.97%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
289	OPENOpenLedger	$0.0839	$0.0855	$0.082	$39.92万	$1,806.47万	-0.71%
356	ONEONEchain	$0.001159	$0.001189	$0.001136	$31.57万	$5,902.05万	-0.94%
146	CHIPUSD.AI	$0.04282	$0.04461	$0.04232	$101.93万	$8,753.79万	0.05%
541	AXTIBAXTIB	$57.75	$58.18	$54.81	$12.37万	—	4.36%
602	MAVMaverick Token	$0.00866	$0.00889	$0.0086	$7.10万	$218.72万	-1.93%