Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-02 02:40:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$478.08万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$180.05万	$1,242.93万	-5.92%
207	SANDThe Sandbox	$0.046	$0.04714	$0.04589	$67.06万	$1.24亿	-1.71%
21	ENAEthena	$0.1823	$0.1921	$0.1822	$1,433.73万	$24.66亿	-4.90%
393	ARKArk	$0.1665	$0.1725	$0.165	$25.57万	$3,343.79万	-3.20%
671	COHRBCOHRB	$213.78	$214.56	$212.41	$8,061.72	—	0.53%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.74万	$208.71万	-2.46%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
497	METISMetis Token	$2.84	$2.90	$2.81	$14.33万	$2,327.97万	-1.39%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.8	$79.09	$78.61	$1.27万	—	-0.08%
563	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.97万	$228.20万	-1.44%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
259	OPENOpenLedger	$0.0837	$0.0864	$0.0831	$48.08万	$1,806.47万	-3.01%
336	ONEONEchain	$0.001147	$0.001189	$0.001145	$33.46万	$5,902.05万	-2.80%
154	CHIPUSD.AI	$0.04336	$0.04461	$0.04176	$95.21万	$8,753.79万	0.96%
642	AXTIBAXTIB	$55.46	$55.69	$55.15	$1.93万	—	0.47%
606	MAVMaverick Token	$0.00872	$0.00891	$0.00872	$4.86万	$218.72万	-2.02%