Gram (prev. Toncoin)

GRAM · 美元计价

$1.224

≈ ￥8.0784

0.49% ($0.01)

更新于 2026-11-01 23:55:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.218

24H 成交量

$364.21万

流通市值

$34.75亿

24H 涨跌额

($0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
94	ZKPPanther Protocol	$0.0416	$0.0469	$0.0416	$177.85万	$1,270.37万	-5.24%
209	SANDThe Sandbox	$0.04646	$0.04727	$0.04589	$68.23万	$1.24亿	-1.59%
22	ENAEthena	$0.1856	$0.195	$0.1844	$1,457.29万	$25.18亿	-4.77%
385	ARKArk	$0.168	$0.1725	$0.165	$26.80万	$3,355.45万	-1.87%
674	COHRBCOHRB	$214.33	$214.56	$212.41	$7,253.05	—	0.76%
584	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$7.52万	$210.57万	-2.06%
296	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	IRENBIRENB	$24.3	$24.46	$24.17	$9,292.50	—	0.12%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
477	METISMetis Token	$2.85	$2.93	$2.81	$15.94万	$2,328.83万	-2.40%
252	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
534	SANTOSSantos FC Fan Token	$0.412	$0.418	$0.41	$11.63万	$229.61万	-0.48%
375	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
185	OPENOpenLedger	$0.084	$0.0903	$0.0831	$79.74万	$1,826.62万	-6.36%
311	ONEONEchain	$0.001168	$0.001196	$0.001147	$38.83万	$5,943.09万	-0.68%
171	CHIPUSD.AI	$0.04383	$0.04461	$0.04176	$91.75万	$8,676.74万	0.94%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$2.02万	—	0.58%
601	MAVMaverick Token	$0.00875	$0.00895	$0.00873	$4.97万	$218.96万	-1.91%