Moonbeam

GLMR · 美元计价

$0.007787

≈ ￥0.051394

-3.15% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$0.00836

24H 最低

$0.007786

今日开盘

$0.00804

24H 成交量

$30.88万

流通市值

$965.47万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
107	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.52万	$1,242.93万	-3.77%
218	SANDThe Sandbox	$0.04605	$0.04714	$0.04574	$59.95万	$1.24亿	-0.11%
22	ENAEthena	$0.181	$0.1918	$0.1788	$1,518.90万	$24.66亿	-4.69%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.67万	$3,343.79万	-3.33%
670	COHRBCOHRB	$213.85	$214.56	$212.41	$8,763.93	—	0.56%
566	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$9.33万	$208.71万	-2.47%
283	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
669	IRENBIRENB	$24.21	$24.46	$24.17	$8,778.29	—	0.17%
443	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
494	METISMetis Token	$2.81	$2.90	$2.80	$14.42万	$2,327.97万	-1.40%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
554	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.407	$9.92万	$228.20万	-1.69%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
263	OPENOpenLedger	$0.083	$0.0855	$0.0827	$46.31万	$1,806.47万	-0.96%
332	ONEONEchain	$0.001144	$0.001189	$0.001136	$33.90万	$5,902.05万	-1.80%
152	CHIPUSD.AI	$0.04286	$0.04461	$0.04176	$95.85万	$8,753.79万	1.11%
643	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.96万	—	0.31%
608	MAVMaverick Token	$0.00863	$0.00889	$0.00861	$4.92万	$218.72万	-2.38%