Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-03 00:40:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$284.63万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
232	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.87万	$1,242.93万	-2.65%
196	SANDThe Sandbox	$0.04514	$0.04687	$0.04512	$77.00万	$1.24亿	-2.86%
20	ENAEthena	$0.1719	$0.187	$0.1711	$2,268.77万	$24.66亿	-6.53%
358	ARKArk	$0.1668	$0.1727	$0.1638	$35.49万	$3,343.79万	-0.24%
344	COHRBCOHRB	$208.92	$227.23	$206.38	$36.78万	—	-2.44%
459	BARFC Barcelona Fan Token	$0.245	$0.249	$0.232	$23.49万	$208.71万	2.94%
314	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
288	IRENBIRENB	$23.43	$24.93	$22.93	$46.99万	—	-3.66%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
540	METISMetis Token	$2.79	$2.87	$2.77	$15.84万	$2,327.97万	-2.11%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
645	PDDBPDDB	$82.92	$83.22	$78.75	$6.69万	—	5.11%
567	SANTOSSantos FC Fan Token	$0.402	$0.413	$0.398	$12.69万	$228.20万	-2.19%
421	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
282	OPENOpenLedger	$0.083	$0.0851	$0.0812	$47.54万	$1,806.47万	-0.96%
255	ONEONEchain	$0.001113	$0.001175	$0.0011	$54.49万	$5,902.05万	-4.30%
148	CHIPUSD.AI	$0.04013	$0.04386	$0.03921	$111.64万	$8,753.79万	-8.21%
236	AXTIBAXTIB	$54.19	$58.20	$52.10	$60.28万	—	-2.54%
621	MAVMaverick Token	$0.00852	$0.00878	$0.0085	$9.36万	$218.72万	-2.63%