Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
96	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.37万	$1,270.37万	-4.99%
209	SANDThe Sandbox	$0.04656	$0.04727	$0.04589	$68.13万	$1.24亿	-0.62%
22	ENAEthena	$0.1864	$0.1953	$0.1844	$1,522.93万	$25.18亿	-3.12%
388	ARKArk	$0.1684	$0.1725	$0.165	$27.42万	$3,355.45万	-1.69%
677	COHRBCOHRB	$214.07	$214.56	$212.41	$6,979.02	—	0.65%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.04万	$210.57万	-2.06%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
477	METISMetis Token	$2.89	$2.94	$2.81	$16.12万	$2,328.83万	-1.37%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
496	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.79万	$229.61万	-1.67%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
170	OPENOpenLedger	$0.0845	$0.0929	$0.0831	$91.13万	$1,826.62万	-7.85%
304	ONEONEchain	$0.001172	$0.001196	$0.001147	$39.91万	$5,943.09万	0.60%
173	CHIPUSD.AI	$0.04435	$0.04461	$0.04176	$89.58万	$8,676.74万	2.50%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.58%
603	MAVMaverick Token	$0.00879	$0.00895	$0.00873	$5.11万	$218.96万	-1.46%