FLUX

FLUX · 美元计价

$0.0587

≈ ￥0.38742

-2.33% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.0602

24H 最低

$0.0586

今日开盘

$0.0601

24H 成交量

$3.19万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
98	ZKPPanther Protocol	$0.0413	$0.0469	$0.0412	$179.49万	$1,242.93万	-5.92%
206	SANDThe Sandbox	$0.04605	$0.04714	$0.04589	$67.21万	$1.24亿	-1.48%
21	ENAEthena	$0.1825	$0.1928	$0.1823	$1,424.30万	$24.66亿	-5.29%
393	ARKArk	$0.1668	$0.1725	$0.165	$25.58万	$3,343.79万	-2.68%
671	COHRBCOHRB	$214.26	$214.56	$212.41	$7,960.56	—	0.68%
564	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$8.80万	$208.71万	-2.46%
292	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	IRENBIRENB	$24.31	$24.46	$24.17	$8,735.58	—	0.17%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
490	METISMetis Token	$2.84	$2.90	$2.81	$14.56万	$2,327.97万	-1.73%
246	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.29万	—	0.01%
560	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.34万	$228.20万	-0.96%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
258	OPENOpenLedger	$0.0835	$0.0865	$0.0831	$48.64万	$1,806.47万	-3.24%
338	ONEONEchain	$0.001151	$0.001189	$0.001147	$33.22万	$5,902.05万	-2.79%
157	CHIPUSD.AI	$0.04334	$0.04461	$0.04176	$93.99万	$8,753.79万	0.51%
642	AXTIBAXTIB	$55.5	$55.69	$55.15	$1.93万	—	0.54%
607	MAVMaverick Token	$0.00872	$0.00891	$0.00872	$4.85万	$218.72万	-2.02%