Flow

FLOW · 美元计价

$0.0223

≈ ￥0.14718

-3.92% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.02328

24H 最低

$0.02205

今日开盘

$0.02321

24H 成交量

$23.00万

流通市值

$3,932.28万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
227	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$62.63万	$1,242.93万	-3.12%
195	SANDThe Sandbox	$0.0454	$0.04687	$0.04524	$77.00万	$1.24亿	-2.24%
20	ENAEthena	$0.1748	$0.187	$0.1735	$2,218.35万	$24.66亿	-5.67%
357	ARKArk	$0.1684	$0.1727	$0.1638	$34.98万	$3,343.79万	0.30%
344	COHRBCOHRB	$213.83	$227.23	$206.38	$36.45万	—	-0.22%
542	BARFC Barcelona Fan Token	$0.234	$0.24	$0.232	$15.13万	$208.71万	-1.27%
303	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
560	IRENBIRENB	$23.54	$24.93	$22.93	$13.08万	—	-3.29%
498	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
549	METISMetis Token	$2.83	$2.87	$2.77	$14.32万	$2,327.97万	-1.05%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
654	PDDBPDDB	$82.88	$82.96	$78.75	$5.65万	—	4.91%
588	SANTOSSantos FC Fan Token	$0.398	$0.413	$0.398	$11.10万	$228.20万	-3.16%
413	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0832	$0.0851	$0.0812	$46.52万	$1,806.47万	-0.95%
251	ONEONEchain	$0.001119	$0.001175	$0.0011	$54.05万	$5,902.05万	-4.11%
151	CHIPUSD.AI	$0.04004	$0.0442	$0.03921	$108.92万	$8,753.79万	-8.44%
235	AXTIBAXTIB	$54.88	$58.20	$52.10	$58.88万	—	-1.30%
621	MAVMaverick Token	$0.00854	$0.00878	$0.00851	$9.11万	$218.72万	-2.40%