Filecoin

FIL · 美元计价

$0.8682

≈ ￥5.7301

-0.54% (-$0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8729

24H 成交量

$222.96万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
103	ZKPPanther Protocol	$0.0409	$0.0469	$0.0409	$166.93万	$1,242.93万	-3.31%
203	SANDThe Sandbox	$0.04585	$0.04714	$0.04574	$68.13万	$1.24亿	-1.86%
21	ENAEthena	$0.18	$0.1918	$0.1788	$1,523.87万	$24.66亿	-5.81%
394	ARKArk	$0.1654	$0.1725	$0.165	$25.72万	$3,343.79万	-3.28%
669	COHRBCOHRB	$213.91	$214.56	$212.41	$8,776.67	—	0.62%
568	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.75万	$208.71万	-2.05%
289	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
446	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
489	METISMetis Token	$2.81	$2.90	$2.80	$15.02万	$2,327.97万	-2.09%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.27万	—	-0.09%
566	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$8.92万	$228.20万	-0.96%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0833	$0.0856	$0.0827	$48.54万	$1,806.47万	-2.35%
337	ONEONEchain	$0.00114	$0.001189	$0.001136	$33.43万	$5,902.05万	-2.98%
152	CHIPUSD.AI	$0.04275	$0.04461	$0.04176	$96.21万	$8,753.79万	0.47%
642	AXTIBAXTIB	$55.37	$55.69	$55.15	$1.93万	—	0.31%
607	MAVMaverick Token	$0.00864	$0.00889	$0.00864	$4.84万	$218.72万	-2.70%