Bonfida

FIDA · 美元计价

$0.01664

≈ ￥0.109824

-2.58% (-$0.00)

更新于 2026-11-02 01:30:02

24H 最高

$0.0171

24H 最低

$0.0165

今日开盘

$0.01708

24H 成交量

$20.86万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
97	ZKPPanther Protocol	$0.0418	$0.0469	$0.0413	$178.14万	$1,242.93万	-5.43%
210	SANDThe Sandbox	$0.04632	$0.04714	$0.04589	$66.73万	$1.24亿	-1.24%
21	ENAEthena	$0.1841	$0.1929	$0.1836	$1,429.07万	$24.66亿	-3.51%
391	ARKArk	$0.1671	$0.1725	$0.165	$25.79万	$3,343.79万	-2.62%
676	COHRBCOHRB	$214.27	$214.56	$212.41	$7,078.56	—	0.79%
561	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.40万	$208.71万	-2.06%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	IRENBIRENB	$24.32	$24.46	$24.17	$9,073.71	—	0.50%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
492	METISMetis Token	$2.87	$2.91	$2.81	$14.65万	$2,327.97万	-1.03%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.82	$79.09	$78.61	$1.28万	—	0.11%
554	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.82万	$228.20万	-0.96%
370	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
250	OPENOpenLedger	$0.084	$0.0872	$0.0831	$52.05万	$1,806.47万	-3.34%
337	ONEONEchain	$0.001163	$0.001193	$0.001147	$33.92万	$5,902.05万	-2.19%
161	CHIPUSD.AI	$0.04372	$0.04461	$0.04176	$94.35万	$8,753.79万	1.37%
642	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.97万	—	0.76%
606	MAVMaverick Token	$0.00875	$0.00891	$0.00873	$4.88万	$218.72万	-1.69%