Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-02 03:00:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$389.31万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
98	ZKPPanther Protocol	$0.0412	$0.0469	$0.0411	$180.40万	$1,242.93万	-6.15%
207	SANDThe Sandbox	$0.04589	$0.04714	$0.04581	$67.19万	$1.24亿	-1.90%
21	ENAEthena	$0.1808	$0.1918	$0.1805	$1,478.18万	$24.66亿	-5.54%
394	ARKArk	$0.1659	$0.1725	$0.165	$25.61万	$3,343.79万	-3.21%
669	COHRBCOHRB	$213.74	$214.56	$212.41	$8,797.78	—	0.51%
566	BARFC Barcelona Fan Token	$0.239	$0.244	$0.237	$8.79万	$208.71万	-1.65%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
670	IRENBIRENB	$24.29	$24.46	$24.17	$8,697.98	—	0.33%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
493	METISMetis Token	$2.83	$2.90	$2.81	$14.62万	$2,327.97万	-1.74%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.03%
565	SANTOSSantos FC Fan Token	$0.411	$0.417	$0.41	$9.01万	$228.20万	-1.20%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
256	OPENOpenLedger	$0.0836	$0.0861	$0.0831	$48.82万	$1,806.47万	-2.79%
336	ONEONEchain	$0.001146	$0.001189	$0.001145	$33.50万	$5,902.05万	-2.80%
152	CHIPUSD.AI	$0.04318	$0.04461	$0.04176	$95.86万	$8,753.79万	0.65%
642	AXTIBAXTIB	$55.4	$55.69	$55.15	$1.93万	—	0.36%
605	MAVMaverick Token	$0.00868	$0.00891	$0.00868	$4.93万	$218.72万	-2.58%