Ethereum

ETH · 美元计价

$2286.17

≈ ￥15088.72

0.72% ($16.34)

更新于 2026-11-02 23:40:01

24H 最高

$2,317.84

24H 最低

$2,247.84

今日开盘

$2269.83

24H 成交量

$5.17亿

流通市值

$2,769.68亿

24H 涨跌额

($16.34)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
224	ZKPPanther Protocol	$0.0406	$0.0419	$0.0397	$62.98万	$1,242.93万	-2.64%
198	SANDThe Sandbox	$0.04564	$0.04687	$0.04527	$75.36万	$1.24亿	-1.98%
22	ENAEthena	$0.176	$0.187	$0.1757	$2,113.64万	$24.66亿	-5.48%
357	ARKArk	$0.1688	$0.1727	$0.1638	$34.52万	$3,343.79万	0.24%
342	COHRBCOHRB	$217.77	$227.23	$206.38	$36.17万	—	1.74%
537	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.03万	$208.71万	-1.26%
301	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
558	IRENBIRENB	$24.11	$24.93	$22.93	$12.96万	—	-0.95%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
555	METISMetis Token	$2.83	$2.88	$2.77	$13.29万	$2,327.97万	-1.74%
257	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$82.5	$82.96	$78.75	$5.32万	—	4.43%
585	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.399	$10.92万	$228.20万	-3.16%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
286	OPENOpenLedger	$0.0835	$0.0851	$0.0812	$45.52万	$1,806.47万	-1.18%
254	ONEONEchain	$0.001118	$0.001175	$0.0011	$53.16万	$5,902.05万	-4.20%
152	CHIPUSD.AI	$0.0399	$0.04427	$0.03921	$106.27万	$8,753.79万	-9.61%
236	AXTIBAXTIB	$55.81	$58.20	$52.10	$57.92万	—	0.49%
621	MAVMaverick Token	$0.00857	$0.00878	$0.00851	$8.86万	$218.72万	-2.28%