Polkadot

DOT · 美元计价

$0.955

≈ ￥6.303

0.74% ($0.01)

更新于 2026-11-02 13:40:02

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.948

24H 成交量

$164.07万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
195	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
115	ZKPPanther Protocol	$0.0408	$0.0469	$0.0402	$161.30万	$1,242.93万	-4.00%
220	SANDThe Sandbox	$0.04605	$0.04714	$0.04572	$61.52万	$1.24亿	-1.05%
22	ENAEthena	$0.182	$0.191	$0.1788	$1,593.48万	$24.66亿	-3.24%
414	ARKArk	$0.1701	$0.1727	$0.1638	$23.84万	$3,343.79万	0.89%
614	COHRBCOHRB	$217.05	$218.09	$213.03	$6.11万	—	1.74%
576	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.94万	$208.71万	-1.24%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
632	IRENBIRENB	$24.79	$24.93	$24.15	$4.76万	—	2.10%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
511	METISMetis Token	$2.83	$2.90	$2.80	$14.29万	$2,327.97万	-1.39%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
681	PDDBPDDB	$79.7	$79.76	$78.61	$1.14万	—	1.23%
577	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.94万	$228.20万	-1.93%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0834	$0.0855	$0.082	$38.65万	$1,806.47万	-1.65%
350	ONEONEchain	$0.001156	$0.001189	$0.001136	$32.14万	$5,902.05万	-1.03%
144	CHIPUSD.AI	$0.04263	$0.04461	$0.04232	$106.24万	$8,753.79万	0.00%
536	AXTIBAXTIB	$57.82	$58.18	$54.81	$13.01万	—	4.56%
603	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.00万	$218.72万	-1.71%