Dogecoin

DOGE · 美元计价

$0.07494

≈ ￥0.494604

-0.97% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.07567

24H 成交量

$2,071.43万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
235	ZKPPanther Protocol	$0.0404	$0.0419	$0.0397	$61.57万	$1,242.93万	-2.65%
198	SANDThe Sandbox	$0.04509	$0.04687	$0.04504	$76.72万	$1.24亿	-2.68%
20	ENAEthena	$0.1714	$0.187	$0.1703	$2,319.42万	$24.66亿	-7.15%
356	ARKArk	$0.1672	$0.1727	$0.1638	$35.68万	$3,343.79万	0.06%
339	COHRBCOHRB	$208.35	$227.23	$206.38	$37.35万	—	-2.76%
436	BARFC Barcelona Fan Token	$0.236	$0.249	$0.232	$26.33万	$208.71万	-0.84%
315	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
283	IRENBIRENB	$23.26	$24.93	$22.93	$47.87万	—	-4.36%
504	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
541	METISMetis Token	$2.8	$2.87	$2.77	$15.92万	$2,327.97万	-2.10%
265	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
639	PDDBPDDB	$83.02	$83.22	$78.75	$7.70万	—	5.24%
557	SANTOSSantos FC Fan Token	$0.406	$0.413	$0.398	$14.08万	$228.20万	-1.22%
423	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
284	OPENOpenLedger	$0.0823	$0.0851	$0.0812	$47.72万	$1,806.47万	-1.79%
254	ONEONEchain	$0.001107	$0.001175	$0.0011	$54.87万	$5,902.05万	-4.65%
149	CHIPUSD.AI	$0.03996	$0.04386	$0.03921	$112.55万	$8,753.79万	-8.68%
233	AXTIBAXTIB	$54.14	$58.20	$52.10	$61.82万	—	-2.64%
619	MAVMaverick Token	$0.00852	$0.00878	$0.0085	$9.53万	$218.72万	-2.63%