DIA
DIA · 美元计价
$0.1287
≈ ￥0.84942
-1.46% (-$0.00)
更新于 2026-11-12 06:30:01
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1281
今日开盘
$0.1306
24H 成交量
$4.88万
流通市值
$1,573.41万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 608 |
ZKPPanther Protocol
|
$0.0332 | $0.0342 | $0.033 | $9.36万 | $1,011.75万 | -0.60% |
| 203 |
SANDThe Sandbox
|
$0.042 | $0.04343 | $0.042 | $76.50万 | $1.15亿 | -1.85% |
| 26 |
ENAEthena
|
$0.1489 | $0.157 | $0.1487 | $1,851.55万 | $20.93亿 | -1.13% |
| 626 |
ARKArk
|
$0.1544 | $0.1577 | $0.1516 | $8.13万 | $3,160.40万 | 0.00% |
| 258 |
COHRBCOHRB
|
$232.96 | $245.49 | $215.32 | $54.87万 | — | 8.18% |
| 537 |
BARFC Barcelona Fan Token
|
$0.214 | $0.22 | $0.214 | $14.38万 | $189.79万 | -0.93% |
| 319 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 220 |
IRENBIRENB
|
$20.24 | $21.72 | $19.69 | $70.69万 | — | 2.79% |
| 472 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 496 |
METISMetis Token
|
$2.55 | $2.62 | $2.54 | $16.83万 | $2,131.81万 | -1.54% |
| 267 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 543 |
PDDBPDDB
|
$79.03 | $79.64 | $78.21 | $14.03万 | — | -0.69% |
| 677 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.388 | $0.378 | $3.93万 | $213.93万 | -1.04% |
| 401 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.85万 | 9.86% |
| 103 |
OPENOpenLedger
|
$0.0931 | $0.0971 | $0.0901 | $218.17万 | $2,044.45万 | 1.53% |
| 33 |
ONEONEchain
|
$0.001491 | $0.001956 | $0.001481 | $1,320.92万 | $5,948.36万 | -21.07% |
| 94 |
CHIPUSD.AI
|
$0.03208 | $0.03361 | $0.03191 | $240.34万 | $6,621.89万 | -2.46% |
| 222 |
AXTIBAXTIB
|
$46.58 | $49.01 | $39.37 | $70.02万 | — | 17.95% |
| 581 |
MAVMaverick Token
|
$0.00743 | $0.00771 | $0.00743 | $11.06万 | $190.46万 | -1.98% |