Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 23:00:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
219	ZKPPanther Protocol	$0.0407	$0.042	$0.0397	$64.62万	$1,242.93万	-3.10%
199	SANDThe Sandbox	$0.04576	$0.04687	$0.04527	$76.00万	$1.24亿	-1.63%
21	ENAEthena	$0.1777	$0.187	$0.1763	$2,046.56万	$24.66亿	-4.46%
365	ARKArk	$0.1679	$0.1727	$0.1638	$33.61万	$3,343.79万	-0.12%
353	COHRBCOHRB	$212.88	$227.23	$206.38	$34.73万	—	-0.60%
532	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.16万	$208.71万	-1.26%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
564	IRENBIRENB	$23.28	$24.93	$22.93	$12.28万	—	-4.20%
491	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
555	METISMetis Token	$2.82	$2.89	$2.77	$13.38万	$2,327.97万	-2.08%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
663	PDDBPDDB	$82.8	$82.96	$78.75	$3.74万	—	4.96%
608	SANTOSSantos FC Fan Token	$0.399	$0.413	$0.399	$9.36万	$228.20万	-3.39%
407	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
285	OPENOpenLedger	$0.0828	$0.0851	$0.0812	$45.41万	$1,806.47万	-2.36%
252	ONEONEchain	$0.001121	$0.001175	$0.0011	$52.60万	$5,902.05万	-4.43%
155	CHIPUSD.AI	$0.03972	$0.04461	$0.03921	$103.49万	$8,753.79万	-10.05%
258	AXTIBAXTIB	$52.32	$58.20	$52.10	$51.39万	—	-5.85%
615	MAVMaverick Token	$0.00856	$0.0088	$0.00851	$8.57万	$218.72万	-2.73%