Convex Finance

CVX · 美元计价

$2.034

≈ ￥13.4244

-0.64% (-$0.01)

更新于 2026-11-02 13:15:02

24H 最高

$2.06

24H 最低

$2.00

今日开盘

$2.047

24H 成交量

$74.61万

流通市值

$2.00亿

24H 涨跌额

(-$0.01)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
114	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$160.62万	$1,242.93万	-4.01%
220	SANDThe Sandbox	$0.04606	$0.04714	$0.04572	$60.21万	$1.24亿	-1.33%
22	ENAEthena	$0.1825	$0.191	$0.1788	$1,581.02万	$24.66亿	-2.98%
426	ARKArk	$0.1711	$0.1727	$0.1638	$22.95万	$3,343.79万	1.60%
614	COHRBCOHRB	$216.43	$218.09	$213.03	$5.94万	—	1.38%
577	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.97万	$208.71万	-0.83%
285	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
630	IRENBIRENB	$24.74	$24.93	$24.15	$4.49万	—	1.73%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
523	METISMetis Token	$2.84	$2.90	$2.80	$13.84万	$2,327.97万	-0.70%
248	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
680	PDDBPDDB	$79.48	$79.76	$78.61	$1.13万	—	0.91%
578	SANTOSSantos FC Fan Token	$0.407	$0.417	$0.406	$9.95万	$228.20万	-1.45%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
298	OPENOpenLedger	$0.0836	$0.0855	$0.082	$39.26万	$1,806.47万	-1.18%
354	ONEONEchain	$0.001151	$0.001189	$0.001136	$31.70万	$5,902.05万	-1.62%
145	CHIPUSD.AI	$0.0427	$0.04461	$0.04232	$102.05万	$8,753.79万	-0.07%
539	AXTIBAXTIB	$57.44	$58.18	$54.81	$12.75万	—	3.80%
602	MAVMaverick Token	$0.00864	$0.00889	$0.0086	$7.12万	$218.72万	-2.04%