Shentu

CTK · 美元计价

$0.0933

≈ ￥0.61578

-1.17% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0944

24H 成交量

$4.79万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.0411	$0.0469	$0.0406	$158.00万	$1,242.93万	-2.84%
219	SANDThe Sandbox	$0.04627	$0.04714	$0.04572	$59.67万	$1.24亿	0.15%
22	ENAEthena	$0.1843	$0.191	$0.1788	$1,507.01万	$24.66亿	-2.54%
411	ARKArk	$0.1652	$0.1725	$0.1638	$23.21万	$3,343.79万	-3.73%
667	COHRBCOHRB	$214.04	$214.56	$212.69	$9,769.55	—	0.64%
564	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.25%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
660	IRENBIRENB	$24.43	$24.46	$24.15	$1.22万	—	0.99%
448	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
515	METISMetis Token	$2.84	$2.90	$2.80	$13.47万	$2,327.97万	0.35%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
658	PDDBPDDB	$78.84	$79.09	$78.61	$1.25万	—	-0.05%
568	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.32万	$228.20万	-0.73%
372	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
276	OPENOpenLedger	$0.0836	$0.0855	$0.0822	$42.93万	$1,806.47万	-0.36%
340	ONEONEchain	$0.001163	$0.001189	$0.001136	$32.42万	$5,902.05万	-0.85%
150	CHIPUSD.AI	$0.04372	$0.04461	$0.04176	$97.43万	$8,753.79万	3.33%
612	AXTIBAXTIB	$55.67	$55.73	$54.81	$4.98万	—	0.94%
602	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$5.57万	$218.72万	-1.58%