CoW Protocol Token

COW · 美元计价

$0.1145

≈ ￥0.7557

-9.49% (-$0.01)

更新于 2026-11-02 06:00:01

24H 最高

$0.1272

24H 最低

$0.1112

今日开盘

$0.1265

24H 成交量

$205.62万

流通市值

$4,864.73万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.041	$0.0469	$0.0408	$158.37万	$1,242.93万	-3.30%
220	SANDThe Sandbox	$0.04619	$0.04714	$0.04574	$58.33万	$1.24亿	-0.07%
22	ENAEthena	$0.1826	$0.1918	$0.1788	$1,459.38万	$24.66亿	-3.90%
394	ARKArk	$0.1651	$0.1725	$0.1644	$25.17万	$3,343.79万	-3.34%
669	COHRBCOHRB	$214.33	$214.56	$212.63	$8,807.71	—	0.66%
561	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.55万	$208.71万	-1.65%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	IRENBIRENB	$24.31	$24.46	$24.18	$8,512.74	—	0.12%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
504	METISMetis Token	$2.82	$2.90	$2.80	$13.81万	$2,327.97万	-0.70%
242	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
655	PDDBPDDB	$78.89	$79.09	$78.61	$1.30万	—	0.03%
555	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.407	$9.77万	$228.20万	-1.45%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.083	$0.0855	$0.0827	$43.00万	$1,806.47万	-0.96%
332	ONEONEchain	$0.001152	$0.001189	$0.001136	$33.64万	$5,902.05万	-1.54%
151	CHIPUSD.AI	$0.04317	$0.04461	$0.04176	$95.71万	$8,753.79万	1.41%
641	AXTIBAXTIB	$55.47	$55.69	$55.15	$1.98万	—	0.49%
606	MAVMaverick Token	$0.00868	$0.00889	$0.00861	$4.92万	$218.72万	-1.81%