Chiliz

CHZ · 美元计价

$0.01218

≈ ￥0.080388

0.66% ($0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.01226

24H 最低

$0.01191

今日开盘

$0.0121

24H 成交量

$30.65万

流通市值

$1.28亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.0409	$0.0469	$0.0402	$158.26万	$1,242.93万	-3.99%
219	SANDThe Sandbox	$0.0467	$0.04714	$0.04572	$59.53万	$1.24亿	0.82%
22	ENAEthena	$0.1861	$0.191	$0.1788	$1,539.48万	$24.66亿	-1.12%
428	ARKArk	$0.1718	$0.1725	$0.1638	$22.64万	$3,343.79万	1.30%
638	COHRBCOHRB	$216.52	$216.52	$213.03	$3.25万	—	1.51%
573	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.78万	$208.71万	-0.83%
279	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
648	IRENBIRENB	$24.84	$24.84	$24.15	$2.86万	—	2.35%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
521	METISMetis Token	$2.85	$2.90	$2.80	$13.58万	$2,327.97万	-0.35%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
670	PDDBPDDB	$79.5	$79.52	$78.61	$1.43万	—	0.86%
572	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$9.87万	$228.20万	-0.49%
381	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0849	$0.0855	$0.082	$45.52万	$1,806.47万	0.59%
351	ONEONEchain	$0.001158	$0.001189	$0.001136	$31.24万	$5,902.05万	-0.77%
151	CHIPUSD.AI	$0.04361	$0.04461	$0.04215	$96.59万	$8,753.79万	3.27%
578	AXTIBAXTIB	$57.47	$57.53	$54.81	$9.28万	—	3.96%
600	MAVMaverick Token	$0.00873	$0.00889	$0.0086	$6.75万	$218.72万	-1.36%