比特币
BTC · 美元计价
$75072.01
≈ ￥495475.27
-1.07% (-$811.98)
更新于 2026-11-09 11:45:02
← 返回行情列表
24H 最高
$7.62万
24H 最低
$7.35万
今日开盘
$75883.99
24H 成交量
$8.24亿
流通市值
$1.52兆
24H 涨跌额
(-$811.98)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 514 |
ZKPPanther Protocol
|
$0.0354 | $0.0367 | $0.0336 | $18.60万 | $1,059.52万 | -3.28% |
| 198 |
SANDThe Sandbox
|
$0.04155 | $0.04253 | $0.0394 | $76.77万 | $1.10亿 | -1.87% |
| 18 |
ENAEthena
|
$0.1534 | $0.1558 | $0.1441 | $2,047.64万 | $20.53亿 | -1.10% |
| 168 |
ARKArk
|
$0.1535 | $0.1639 | $0.1478 | $88.70万 | $3,101.14万 | 1.59% |
| 556 |
COHRBCOHRB
|
$195.94 | $198.04 | $185.18 | $15.13万 | — | 0.48% |
| 361 |
BARFC Barcelona Fan Token
|
$0.218 | $0.236 | $0.215 | $36.65万 | $190.68万 | -3.54% |
| 321 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 418 |
IRENBIRENB
|
$21.68 | $22.45 | $20.82 | $28.98万 | — | -0.91% |
| 508 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 544 |
METISMetis Token
|
$2.55 | $2.61 | $2.43 | $15.96万 | $2,069.88万 | -1.16% |
| 274 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 632 |
PDDBPDDB
|
$82.26 | $83.45 | $82.15 | $8.17万 | — | -1.12% |
| 574 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $13.59万 | $216.27万 | -1.27% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 110 |
OPENOpenLedger
|
$0.0897 | $0.0917 | $0.0848 | $163.36万 | $1,937.33万 | 2.40% |
| 17 |
ONEONEchain
|
$0.001673 | $0.002254 | $0.001606 | $2,102.20万 | $5,561.54万 | -9.13% |
| 115 |
CHIPUSD.AI
|
$0.03403 | $0.03483 | $0.03137 | $154.27万 | $6,544.80万 | -2.10% |
| 481 |
AXTIBAXTIB
|
$39.33 | $39.62 | $37.25 | $21.54万 | — | 1.89% |
| 450 |
MAVMaverick Token
|
$0.00731 | $0.00778 | $0.0071 | $25.47万 | $186.79万 | -6.04% |
相关站点
共 40 个
EWYB _币种排行
恒星币 _币种排行
Caldera _BTC行情
Ondo _比特币
Gains Network _比特币行情
SNXXB _加密货币行情
Aerodrome _以太坊ETH价格
Gains Network _BTC行情
Ondo _BTC行情
Huma Finance _加密货币行情
Zama _币种排行
牛来 _比特币
United Stables _比特币行情
ONEchain _比特币
KORUB _BTC行情
莱特币 _以太坊ETH价格
Hashflow _比特币行情
EUR _比特币行情
Act I : The _以太坊ETH价格
Celestia _加密货币行情
Zama _数字货币市值
Reserve Rights _比特币行情
比特币 _币种排行
Arbitrum _币种排行
KORUB _比特币行情
United Stables _以太坊ETH价格
大零币 _加密货币行情
Hedera _比特币行情
Pudgy Penguins _币种排行
USD1 _以太坊ETH价格
Hashflow _以太坊ETH价格
Aptos _加密货币行情
QQQB _比特币
First Neiro _数字货币市值
Act I : The _比特币
USD1 _BTC行情
达世币 _币种排行
牛来 _比特币
Solana _币种排行
Hashflow _比特币