Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-02 10:00:03

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.54亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
113	ZKPPanther Protocol	$0.0405	$0.0469	$0.0404	$159.06万	$1,242.93万	-5.37%
219	SANDThe Sandbox	$0.04638	$0.04714	$0.04572	$58.96万	$1.24亿	0.48%
22	ENAEthena	$0.1841	$0.191	$0.1788	$1,563.97万	$24.66亿	-2.49%
415	ARKArk	$0.1689	$0.1725	$0.1638	$24.54万	$3,343.79万	-0.59%
644	COHRBCOHRB	$213.58	$216.52	$212.81	$2.63万	—	0.08%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$9.92万	$208.71万	-1.25%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
645	IRENBIRENB	$24.47	$24.71	$24.15	$2.62万	—	0.91%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
516	METISMetis Token	$2.85	$2.90	$2.80	$13.70万	$2,327.97万	-0.35%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$78.97	$79.09	$78.61	$1.29万	—	0.14%
566	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$10.21万	$228.20万	-0.97%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
271	OPENOpenLedger	$0.084	$0.0855	$0.082	$44.03万	$1,806.47万	-0.59%
342	ONEONEchain	$0.001155	$0.001189	$0.001136	$32.31万	$5,902.05万	-1.03%
152	CHIPUSD.AI	$0.04313	$0.04461	$0.04176	$96.33万	$8,753.79万	1.84%
586	AXTIBAXTIB	$56.71	$57.46	$54.81	$8.37万	—	2.49%
608	MAVMaverick Token	$0.00869	$0.00889	$0.0086	$5.85万	$218.72万	-1.70%