BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-08 07:00:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
375	ZKPPanther Protocol	$0.0372	$0.0389	$0.0368	$23.70万	$1,124.94万	-1.33%
202	SANDThe Sandbox	$0.04245	$0.04338	$0.04198	$60.28万	$1.14亿	-1.83%
20	ENAEthena	$0.1576	$0.1654	$0.156	$1,026.34万	$21.37亿	-4.02%
560	ARKArk	$0.1538	$0.1585	$0.1521	$8.59万	$3,084.40万	-2.90%
591	COHRBCOHRB	$193.83	$196.27	$193.12	$6.30万	—	-0.56%
217	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$55.64万	$197.11万	-1.32%
265	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
634	IRENBIRENB	$21.84	$21.98	$21.50	$3.54万	—	0.37%
418	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
537	METISMetis Token	$2.63	$2.74	$2.61	$10.42万	$2,206.37万	-2.23%
225	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
686	PDDBPDDB	$83.17	$83.30	$83.06	$5,001.61	—	-0.07%
566	SANTOSSantos FC Fan Token	$0.396	$0.41	$0.394	$8.35万	$222.51万	-0.75%
347	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$21.80万	9.86%
113	OPENOpenLedger	$0.0894	$0.0925	$0.0853	$111.90万	$1,946.37万	3.35%
8	ONEONEchain	$0.002072	$0.002476	$0.001673	$4,585.26万	$5,742.51万	15.88%
112	CHIPUSD.AI	$0.03496	$0.03891	$0.03456	$115.26万	$6,990.58万	-7.19%
612	AXTIBAXTIB	$38.58	$39.27	$38.44	$4.78万	—	-1.13%
205	MAVMaverick Token	$0.0077	$0.00805	$0.0075	$58.09万	$195.03万	-1.41%