BEAMX

BEAMX · 美元计价

$0.004995

≈ ￥0.032967

-4.71% (-$0.00)

更新于 2026-11-02 19:25:01

24H 最高

$0.005746

24H 最低

$0.004632

今日开盘

$0.005242

24H 成交量

$1,280.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
198	ZKPPanther Protocol	$0.04	$0.0427	$0.0399	$71.33万	$1,242.93万	-6.10%
230	SANDThe Sandbox	$0.04546	$0.04687	$0.04528	$59.42万	$1.24亿	-2.36%
18	ENAEthena	$0.1788	$0.1881	$0.1771	$1,874.04万	$24.66亿	-4.84%
382	ARKArk	$0.1685	$0.1727	$0.1638	$28.97万	$3,343.79万	0.84%
607	COHRBCOHRB	$215.27	$218.09	$213.03	$8.24万	—	0.58%
556	BARFC Barcelona Fan Token	$0.233	$0.241	$0.232	$11.93万	$208.71万	-2.92%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
615	IRENBIRENB	$24.69	$24.93	$24.15	$7.57万	—	1.44%
470	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
561	METISMetis Token	$2.79	$2.90	$2.77	$11.69万	$2,327.97万	-2.11%
251	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$79.79	$79.90	$78.61	$9,659.96	—	1.23%
591	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$9.08万	$228.20万	-2.89%
392	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
348	OPENOpenLedger	$0.082	$0.0852	$0.0813	$33.78万	$1,806.47万	-2.73%
272	ONEONEchain	$0.001117	$0.001189	$0.001112	$46.97万	$5,902.05万	-3.71%
150	CHIPUSD.AI	$0.04079	$0.04461	$0.04063	$102.80万	$8,753.79万	-5.99%
378	AXTIBAXTIB	$57.1	$58.18	$54.81	$29.38万	—	2.86%
617	MAVMaverick Token	$0.00855	$0.00886	$0.00851	$7.34万	$218.72万	-2.51%