Basic Attention Token

BAT · 美元计价

$0.1284

≈ ￥0.84744

-6.69% (-$0.01)

更新于 2026-11-03 01:50:02

24H 最高

$0.1376

24H 最低

$0.1282

今日开盘

$0.1376

24H 成交量

$60.61万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,203.77万	2.02%
239	ZKPPanther Protocol	$0.04	$0.0419	$0.0397	$61.92万	$1,199.34万	-4.31%
200	SANDThe Sandbox	$0.04454	$0.04687	$0.0445	$78.13万	$1.19亿	-3.82%
21	ENAEthena	$0.1683	$0.187	$0.168	$2,485.97万	$22.85亿	-8.33%
360	ARKArk	$0.1654	$0.1727	$0.1638	$36.18万	$3,327.70万	-0.78%
343	COHRBCOHRB	$205.15	$227.23	$204.32	$38.18万	—	-4.16%
429	BARFC Barcelona Fan Token	$0.231	$0.249	$0.231	$28.36万	$206.83万	-3.75%
321	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
284	IRENBIRENB	$23.02	$24.93	$22.93	$48.90万	—	-5.38%
512	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$975.54万	-4.23%
533	METISMetis Token	$2.75	$2.87	$2.72	$16.97万	$2,238.27万	-3.85%
271	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
632	PDDBPDDB	$82.81	$83.22	$78.75	$8.83万	—	5.13%
559	SANTOSSantos FC Fan Token	$0.4	$0.413	$0.398	$14.49万	$223.40万	-2.68%
431	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$27.66万	9.86%
288	OPENOpenLedger	$0.0808	$0.0851	$0.0806	$48.43万	$1,748.53万	-3.81%
246	ONEONEchain	$0.001095	$0.001175	$0.001093	$57.89万	$5,927.91万	-5.52%
151	CHIPUSD.AI	$0.03929	$0.04374	$0.0392	$115.68万	$7,890.31万	-9.60%
231	AXTIBAXTIB	$52.37	$58.20	$51.94	$64.13万	—	-5.69%
616	MAVMaverick Token	$0.00839	$0.00878	$0.00839	$10.16万	$210.75万	-4.33%