元币行情
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-10 07:20:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$339.47万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Terra Classic USDUSTC $0.0042 +2.44% Memecoin $0.000375 +0.00% Coin98C98 $0.01143 +2.24% Cetus Protocol $0.01941 +2.32% NKN $0.0073 +2.82% Manchester City Fan Token $0.242 +2.11% GensynAI $0.0151 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
231 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.71万 2.02%
592 ZKP ZKPPanther Protocol $0.0352 $0.0362 $0.034 $14.05万 $1,053.87万 0.00%
179 SAND SANDThe Sandbox $0.04224 $0.04346 $0.0404 $101.65万 $1.14亿 2.30%
22 ENA ENAEthena $0.1538 $0.1578 $0.1461 $2,849.34万 $20.84亿 1.45%
478 ARK ARKArk $0.1527 $0.1566 $0.1496 $23.36万 $3,101.79万 -0.07%
290 COHRB COHRBCOHRB $227.18 $229.44 $184.03 $53.03万 — 17.61%
519 BAR BARFC Barcelona Fan Token $0.219 $0.221 $0.214 $20.01万 $191.13万 0.00%
341 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
261 IRENB IRENBIRENB $21.7 $22.29 $20.13 $59.89万 — -0.32%
530 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $912.43万 -4.23%
468 METIS METISMetis Token $2.6 $2.67 $2.46 $24.60万 $2,158.05万 2.77%
292 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
492 PDDB PDDBPDDB $80.85 $83.45 $80.28 $21.99万 — -2.10%
597 SANTOS SANTOSSantos FC Fan Token $0.388 $0.399 $0.383 $13.77万 $216.89万 1.04%
442 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $21.66万 9.86%
213 OPEN OPENOpenLedger $0.0895 $0.0912 $0.0845 $76.83万 $1,943.28万 0.00%
56 ONE ONEONEchain $0.001467 $0.001769 $0.001444 $766.58万 $5,598.82万 -14.86%
100 CHIP CHIPUSD.AI $0.03326 $0.0355 $0.03289 $250.37万 $6,762.30万 -1.25%
249 AXTIB AXTIBAXTIB $43.45 $43.65 $36.78 $64.58万 — 13.80%
387 MAV MAVMaverick Token $0.0077 $0.00812 $0.00714 $34.49万 $193.30万 4.48%

相关站点

共 40 个
LayerZero _比特币行情 PancakeSwap _比特币 Sui _币种排行 Artificial _币种排行 First Digital _数字货币市值 艾达币 _BTC行情 Holo _币种排行 Bubblemaps _加密货币行情 Plasma _以太坊ETH价格 Pump.fun _加密货币行情 NFPrompt _加密货币行情 Injective _BTC行情 Meteora _比特币行情 Holo _币种排行 BitTensor _数字货币市值 LayerZero _币种排行 PAX Gold _比特币行情 Pyth Network _以太坊ETH价格 Pyth Network _比特币 KORUB _数字货币市值 比特币 Chainlink _加密货币行情 QQQB _比特币行情 SOXSB _比特币 Holo _加密货币行情 瑞波币 _以太坊ETH价格 BitTensor _加密货币行情 JUST _币种排行 瑞波币 _BTC行情 USD1 _币种排行 Gains Network _比特币行情 PAX Gold _加密货币行情 Sign _比特币 USD1 _比特币 Quant _数字货币市值 PAX Gold _数字货币市值 JUST _币种排行 莱特币 _加密货币行情 TONToken _比特币行情 Render _币种排行