Axie Infinity

AXS · 美元计价

$0.857

≈ ￥5.6562

-0.70% (-$0.01)

更新于 2026-11-02 04:05:02

24H 最高

$0.879

24H 最低

$0.853

今日开盘

$0.863

24H 成交量

$26.55万

流通市值

$1.52亿

24H 涨跌额

(-$0.01)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
107	ZKPPanther Protocol	$0.0409	$0.0469	$0.0408	$161.40万	$1,242.93万	-3.31%
219	SANDThe Sandbox	$0.04599	$0.04714	$0.04574	$59.72万	$1.24亿	-0.26%
22	ENAEthena	$0.1809	$0.1918	$0.1788	$1,512.68万	$24.66亿	-4.59%
390	ARKArk	$0.1656	$0.1725	$0.165	$26.01万	$3,343.79万	-3.27%
669	COHRBCOHRB	$213.69	$214.56	$212.41	$8,807.70	—	0.49%
566	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.35万	$208.71万	-2.06%
282	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
671	IRENBIRENB	$24.25	$24.46	$24.17	$8,756.48	—	0.33%
445	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
493	METISMetis Token	$2.82	$2.90	$2.80	$14.43万	$2,327.97万	-1.40%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
657	PDDBPDDB	$78.88	$79.09	$78.61	$1.28万	—	0.01%
556	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.408	$9.71万	$228.20万	-1.21%
369	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
265	OPENOpenLedger	$0.0832	$0.0855	$0.0827	$46.21万	$1,806.47万	-0.72%
333	ONEONEchain	$0.001147	$0.001189	$0.001136	$33.69万	$5,902.05万	-1.80%
152	CHIPUSD.AI	$0.04296	$0.04461	$0.04176	$95.97万	$8,753.79万	1.11%
642	AXTIBAXTIB	$55.41	$55.69	$55.15	$1.95万	—	0.38%
607	MAVMaverick Token	$0.00867	$0.00889	$0.00864	$5.05万	$218.72万	-2.03%