Avalanche

AVAX · 美元计价

$8.544

≈ ￥56.3904

-2.94% (-$0.26)

更新于 2026-11-02 18:40:02

24H 最高

$8.82

24H 最低

$8.53

今日开盘

$8.803

24H 成交量

$1,508.96万

流通市值

$36.89亿

24H 涨跌额

(-$0.26)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
222	ZKPPanther Protocol	$0.0402	$0.0431	$0.04	$60.60万	$1,242.93万	-6.51%
226	SANDThe Sandbox	$0.04545	$0.04687	$0.04528	$59.04万	$1.24亿	-1.86%
17	ENAEthena	$0.1792	$0.1882	$0.1771	$1,878.18万	$24.66亿	-4.27%
386	ARKArk	$0.1678	$0.1727	$0.1638	$28.28万	$3,343.79万	0.36%
604	COHRBCOHRB	$214.87	$218.09	$213.03	$8.12万	—	0.39%
585	BARFC Barcelona Fan Token	$0.237	$0.241	$0.236	$9.71万	$208.71万	-1.66%
293	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
615	IRENBIRENB	$24.78	$24.93	$24.15	$7.43万	—	1.72%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
556	METISMetis Token	$2.77	$2.90	$2.77	$11.95万	$2,327.97万	-3.82%
250	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$79.63	$79.90	$78.61	$9,590.88	—	1.00%
593	SANTOSSantos FC Fan Token	$0.403	$0.416	$0.402	$8.89万	$228.20万	-2.66%
389	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
351	OPENOpenLedger	$0.0818	$0.0852	$0.0813	$33.24万	$1,806.47万	-2.97%
279	ONEONEchain	$0.001118	$0.001189	$0.001112	$45.00万	$5,902.05万	-3.20%
151	CHIPUSD.AI	$0.04101	$0.04461	$0.04093	$105.12万	$8,753.79万	-4.03%
384	AXTIBAXTIB	$56.88	$58.18	$54.81	$28.52万	—	2.52%
617	MAVMaverick Token	$0.00854	$0.00886	$0.00851	$7.16万	$218.72万	-2.73%