Astar

ASTR · 美元计价

$0.005832

≈ ￥0.038491

-1.52% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.005958

24H 最低

$0.005809

今日开盘

$0.005922

24H 成交量

$5.22万

流通市值

$5,133.29万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
97	ZKPPanther Protocol	$0.0419	$0.0469	$0.0417	$175.89万	$1,270.37万	-5.84%
210	SANDThe Sandbox	$0.04651	$0.04727	$0.04589	$67.82万	$1.24亿	-0.68%
22	ENAEthena	$0.1859	$0.1953	$0.1844	$1,533.35万	$25.18亿	-3.23%
382	ARKArk	$0.168	$0.1725	$0.165	$27.81万	$3,355.45万	-1.87%
677	COHRBCOHRB	$214.07	$214.56	$212.41	$7,049.23	—	0.60%
577	BARFC Barcelona Fan Token	$0.238	$0.244	$0.238	$8.01万	$210.57万	-1.65%
300	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
668	IRENBIRENB	$24.36	$24.46	$24.17	$9,642.12	—	0.33%
453	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
477	METISMetis Token	$2.88	$2.94	$2.81	$16.09万	$2,328.83万	-0.69%
259	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
642	PDDBPDDB	$78.8	$79.01	$78.61	$2.07万	—	-0.18%
495	SANTOSSantos FC Fan Token	$0.412	$0.42	$0.41	$14.80万	$229.61万	-1.67%
380	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
169	OPENOpenLedger	$0.0847	$0.0929	$0.0831	$91.60万	$1,826.62万	-6.20%
303	ONEONEchain	$0.001175	$0.001196	$0.001147	$40.10万	$5,943.09万	1.38%
176	CHIPUSD.AI	$0.04421	$0.0445	$0.04176	$87.72万	$8,676.74万	2.77%
643	AXTIBAXTIB	$55.61	$55.69	$55.15	$1.99万	—	0.58%
603	MAVMaverick Token	$0.0088	$0.00895	$0.00873	$5.13万	$218.96万	-0.90%