Algorand

ALGO · 美元计价

$0.0945

≈ ￥0.6237

-0.74% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.0957

24H 最低

$0.0927

今日开盘

$0.0952

24H 成交量

$64.22万

流通市值

$8.55亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
112	ZKPPanther Protocol	$0.0409	$0.0469	$0.0404	$160.86万	$1,242.93万	-4.22%
219	SANDThe Sandbox	$0.04644	$0.04714	$0.04572	$59.40万	$1.24亿	0.76%
22	ENAEthena	$0.1859	$0.191	$0.1788	$1,564.03万	$24.66亿	-1.64%
415	ARKArk	$0.168	$0.1725	$0.1638	$23.93万	$3,343.79万	-1.47%
649	COHRBCOHRB	$215.86	$216.52	$212.81	$2.17万	—	1.25%
569	BARFC Barcelona Fan Token	$0.238	$0.243	$0.237	$10.00万	$208.71万	-1.25%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
646	IRENBIRENB	$24.64	$24.64	$24.15	$2.25万	—	1.69%
451	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
517	METISMetis Token	$2.87	$2.90	$2.80	$13.70万	$2,327.97万	1.06%
243	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
668	PDDBPDDB	$78.85	$79.09	$78.61	$1.28万	—	0.01%
566	SANTOSSantos FC Fan Token	$0.41	$0.417	$0.406	$10.34万	$228.20万	-0.49%
379	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
268	OPENOpenLedger	$0.0844	$0.0855	$0.082	$44.79万	$1,806.47万	-0.59%
343	ONEONEchain	$0.001166	$0.001189	$0.001136	$31.84万	$5,902.05万	-0.09%
152	CHIPUSD.AI	$0.04339	$0.04461	$0.04176	$95.42万	$8,753.79万	2.31%
593	AXTIBAXTIB	$57.06	$57.46	$54.81	$7.84万	—	3.13%
609	MAVMaverick Token	$0.0087	$0.00889	$0.0086	$5.87万	$218.72万	-1.70%