aixbt by Virtuals

AIXBT · 美元计价

$0.01676

≈ ￥0.110616

-1.76% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.01715

24H 最低

$0.0166

今日开盘

$0.01706

24H 成交量

$12.03万

流通市值

$1,431.12万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.92万	2.02%
95	ZKPPanther Protocol	$0.0419	$0.0469	$0.0416	$176.36万	$1,270.37万	-5.42%
209	SANDThe Sandbox	$0.04641	$0.04727	$0.04589	$68.27万	$1.24亿	-1.32%
22	ENAEthena	$0.1865	$0.1953	$0.1844	$1,525.66万	$25.18亿	-3.42%
386	ARKArk	$0.1684	$0.1725	$0.165	$27.37万	$3,355.45万	-1.46%
676	COHRBCOHRB	$214.06	$214.56	$212.41	$6,999.79	—	0.64%
575	BARFC Barcelona Fan Token	$0.237	$0.244	$0.237	$8.17万	$210.57万	-2.47%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
667	IRENBIRENB	$24.3	$24.46	$24.17	$9,304.64	—	0.04%
450	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$995.25万	-4.23%
476	METISMetis Token	$2.88	$2.94	$2.81	$16.29万	$2,328.83万	-1.37%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
643	PDDBPDDB	$78.9	$79.01	$78.61	$2.07万	—	-0.05%
494	SANTOSSantos FC Fan Token	$0.413	$0.42	$0.41	$14.77万	$229.61万	-1.67%
378	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$57.89万	9.86%
173	OPENOpenLedger	$0.0845	$0.0922	$0.0831	$89.76万	$1,826.62万	-7.95%
305	ONEONEchain	$0.00117	$0.001196	$0.001147	$40.04万	$5,943.09万	-0.34%
171	CHIPUSD.AI	$0.04402	$0.04461	$0.04176	$90.78万	$8,676.74万	1.62%
644	AXTIBAXTIB	$55.57	$55.69	$55.15	$1.98万	—	0.49%
603	MAVMaverick Token	$0.00879	$0.00895	$0.00873	$5.06万	$218.96万	-1.57%