Aevo

AEVO · 美元计价

$0.01997

≈ ￥0.131802

-2.82% (-$0.00)

更新于 2026-11-02 16:05:02

24H 最高

$0.02061

24H 最低

$0.01981

今日开盘

$0.02055

24H 成交量

$7.03万

流通市值

$1,883.98万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
127	ZKPPanther Protocol	$0.0406	$0.0469	$0.0402	$136.93万	$1,242.93万	-6.24%
222	SANDThe Sandbox	$0.04555	$0.04694	$0.04528	$60.64万	$1.24亿	-2.55%
17	ENAEthena	$0.1795	$0.1902	$0.1771	$1,963.79万	$24.66亿	-4.67%
400	ARKArk	$0.1686	$0.1727	$0.1638	$27.03万	$3,343.79万	1.81%
608	COHRBCOHRB	$216.46	$218.09	$213.03	$7.32万	—	1.17%
589	BARFC Barcelona Fan Token	$0.239	$0.241	$0.237	$9.12万	$208.71万	-0.83%
290	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
613	IRENBIRENB	$24.73	$24.93	$24.15	$6.90万	—	1.64%
461	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
543	METISMetis Token	$2.79	$2.90	$2.77	$12.95万	$2,327.97万	-3.13%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
684	PDDBPDDB	$79.5	$79.90	$78.61	$1.10万	—	0.72%
580	SANTOSSantos FC Fan Token	$0.403	$0.417	$0.402	$10.33万	$228.20万	-2.89%
388	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
332	OPENOpenLedger	$0.0822	$0.0852	$0.0817	$35.57万	$1,806.47万	-3.29%
320	ONEONEchain	$0.001132	$0.001189	$0.001132	$36.87万	$5,902.05万	-2.58%
150	CHIPUSD.AI	$0.04216	$0.04461	$0.04163	$102.06万	$8,753.79万	-0.99%
518	AXTIBAXTIB	$57.45	$58.18	$54.81	$14.72万	—	3.64%
609	MAVMaverick Token	$0.00856	$0.00886	$0.00853	$7.10万	$218.72万	-3.06%