AdEx

ADX · 美元计价

$0.0576

≈ ￥0.38016

-1.71% (-$0.00)

更新于 2026-11-02 18:05:04

24H 最高

$0.0595

24H 最低

$0.0551

今日开盘

$0.0586

24H 成交量

$25.73万

流通市值

$846.01万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
188	ZKPPanther Protocol	$0.04	$0.0446	$0.04	$75.68万	$1,242.93万	-10.31%
224	SANDThe Sandbox	$0.04539	$0.04687	$0.04528	$59.98万	$1.24亿	-2.51%
17	ENAEthena	$0.1785	$0.1889	$0.1771	$1,873.84万	$24.66亿	-5.00%
393	ARKArk	$0.1671	$0.1727	$0.1638	$27.54万	$3,343.79万	-0.30%
604	COHRBCOHRB	$215.28	$218.09	$213.03	$8.04万	—	0.49%
583	BARFC Barcelona Fan Token	$0.237	$0.241	$0.237	$10.04万	$208.71万	-1.25%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
610	IRENBIRENB	$24.82	$24.93	$24.15	$7.39万	—	1.89%
464	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
550	METISMetis Token	$2.78	$2.90	$2.77	$12.37万	$2,327.97万	-3.14%
247	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
690	PDDBPDDB	$79.67	$79.90	$78.61	$9,579.64	—	1.13%
596	SANTOSSantos FC Fan Token	$0.402	$0.416	$0.402	$8.76万	$228.20万	-3.13%
386	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
339	OPENOpenLedger	$0.0813	$0.0852	$0.0813	$34.77万	$1,806.47万	-3.67%
280	ONEONEchain	$0.001118	$0.001189	$0.001112	$43.90万	$5,902.05万	-3.37%
150	CHIPUSD.AI	$0.04118	$0.04461	$0.04112	$103.20万	$8,753.79万	-3.63%
405	AXTIBAXTIB	$57.15	$58.18	$54.81	$26.72万	—	2.86%
614	MAVMaverick Token	$0.00853	$0.00886	$0.00852	$7.17万	$218.72万	-2.63%