Cardano

ADA · 美元计价

$0.1921

≈ ￥1.2679

-0.93% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.1949

24H 最低

$0.1906

今日开盘

$0.1939

24H 成交量

$821.28万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
114	ZKPPanther Protocol	$0.041	$0.0469	$0.0402	$164.08万	$1,242.93万	-3.53%
221	SANDThe Sandbox	$0.04574	$0.04714	$0.04572	$61.73万	$1.24亿	-2.39%
21	ENAEthena	$0.1804	$0.191	$0.1788	$1,663.47万	$24.66亿	-4.50%
408	ARKArk	$0.1699	$0.1727	$0.1638	$25.03万	$3,343.79万	1.01%
616	COHRBCOHRB	$216.84	$218.09	$213.03	$6.32万	—	1.47%
585	BARFC Barcelona Fan Token	$0.24	$0.242	$0.237	$9.03万	$208.71万	-0.83%
288	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
631	IRENBIRENB	$24.85	$24.93	$24.15	$4.85万	—	2.10%
454	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
514	METISMetis Token	$2.81	$2.90	$2.80	$14.29万	$2,327.97万	-2.77%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
683	PDDBPDDB	$79.8	$79.90	$78.61	$1.15万	—	1.33%
579	SANTOSSantos FC Fan Token	$0.408	$0.417	$0.406	$9.83万	$228.20万	-1.92%
384	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
304	OPENOpenLedger	$0.0832	$0.0855	$0.082	$38.29万	$1,806.47万	-2.46%
353	ONEONEchain	$0.001149	$0.001189	$0.001136	$32.12万	$5,902.05万	-1.80%
145	CHIPUSD.AI	$0.04229	$0.04461	$0.04225	$106.99万	$8,753.79万	-1.83%
532	AXTIBAXTIB	$57.87	$58.18	$54.81	$13.30万	—	4.55%
599	MAVMaverick Token	$0.00862	$0.00889	$0.0086	$7.42万	$218.72万	-2.27%