Aave

AAVE · 美元计价

$131.75

≈ ￥869.55

-5.05% (-$7.01)

更新于 2026-11-02 22:50:02

24H 最高

$138.96

24H 最低

$130.56

今日开盘

$138.76

24H 成交量

$2,020.68万

流通市值

$20.95亿

24H 涨跌额

(-$7.01)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
220	ZKPPanther Protocol	$0.0406	$0.0421	$0.0397	$64.22万	$1,242.93万	-3.56%
198	SANDThe Sandbox	$0.04573	$0.04687	$0.04527	$76.02万	$1.24亿	-1.83%
21	ENAEthena	$0.177	$0.187	$0.1763	$2,038.57万	$24.66亿	-4.79%
364	ARKArk	$0.1679	$0.1727	$0.1638	$33.58万	$3,343.79万	0.00%
358	COHRBCOHRB	$208.61	$227.23	$206.38	$34.22万	—	-2.60%
531	BARFC Barcelona Fan Token	$0.235	$0.24	$0.232	$15.19万	$208.71万	-1.26%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
566	IRENBIRENB	$23.11	$24.93	$22.95	$12.10万	—	-4.90%
492	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
555	METISMetis Token	$2.81	$2.90	$2.77	$13.32万	$2,327.97万	-2.77%
254	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
669	PDDBPDDB	$82.43	$82.67	$78.75	$3.02万	—	4.49%
611	SANTOSSantos FC Fan Token	$0.401	$0.413	$0.399	$8.95万	$228.20万	-2.67%
406	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
283	OPENOpenLedger	$0.0831	$0.0851	$0.0812	$45.35万	$1,806.47万	-1.89%
253	ONEONEchain	$0.001119	$0.001177	$0.0011	$52.59万	$5,902.05万	-4.69%
155	CHIPUSD.AI	$0.03965	$0.04461	$0.03921	$102.49万	$8,753.79万	-10.27%
263	AXTIBAXTIB	$54.18	$58.20	$53.66	$49.28万	—	-2.55%
616	MAVMaverick Token	$0.00856	$0.0088	$0.00851	$8.56万	$218.72万	-2.62%