元币行情
行情总览
Vaulta

Vaulta

A · 美元计价
$0.0821
≈ ￥0.54186
1.23% ($0.00)
更新于 2026-11-01 22:55:02
← 返回行情列表
24H 最高
$0.083
24H 最低
$0.0811
今日开盘
$0.0811
24H 成交量
$13.09万
流通市值
$1.28亿
24H 涨跌额
($0.00)
历史最高
$0.7938
最高日期
2025-05-01
历史最低
$0.0574
最低日期
2026-06-01

A 价格走势

相关币种行情

查看全部行情 →
VeThor TokenVTHO $0.00057 -0.70% IDEX $0.00199 -13.85% Walrus $0.02968 -0.77% CGPT $0.01851 -3.84% Terra Classic USDUSTC $0.00472 -1.87% VergeXVG $0.002231 -2.79% API3 $0.2357 -1.13% Manta Network $0.05983 +0.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
200 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,208.92万 2.02%
97 ZKP ZKPPanther Protocol $0.042 $0.0469 $0.0417 $176.93万 $1,270.37万 -5.41%
209 SAND SANDThe Sandbox $0.04657 $0.04727 $0.04589 $68.02万 $1.24亿 -0.34%
22 ENA ENAEthena $0.186 $0.1953 $0.1844 $1,538.15万 $25.18亿 -3.02%
385 ARK ARKArk $0.168 $0.1725 $0.165 $27.87万 $3,355.45万 -1.70%
677 COHRB COHRBCOHRB $214.07 $214.56 $212.41 $7,130.08 — 0.61%
577 BAR BARFC Barcelona Fan Token $0.238 $0.244 $0.238 $8.00万 $210.57万 -1.65%
301 MITH MITHMITH $0.00345 $0.00367 $0.0032 $41.43万 — -5.22%
668 IRENB IRENBIRENB $24.36 $24.46 $24.17 $9,674.42 — 0.29%
454 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $995.25万 -4.23%
478 METIS METISMetis Token $2.89 $2.94 $2.81 $16.17万 $2,328.83万 -0.69%
258 NEBL NEBLNEBL $0.355 $0.411 $0.352 $52.21万 — -13.63%
642 PDDB PDDBPDDB $78.8 $79.01 $78.61 $2.08万 — -0.20%
495 SANTOS SANTOSSantos FC Fan Token $0.412 $0.42 $0.41 $14.77万 $229.61万 -1.44%
382 HOOK HOOKHooked Protocol $0.0078 $0.011 $0.0071 $28.05万 $57.89万 9.86%
169 OPEN OPENOpenLedger $0.0848 $0.0929 $0.0831 $92.17万 $1,826.62万 -5.67%
304 ONE ONEONEchain $0.001175 $0.001196 $0.001147 $40.42万 $5,943.09万 1.64%
175 CHIP CHIPUSD.AI $0.04411 $0.0445 $0.04176 $87.40万 $8,676.74万 2.75%
643 AXTIB AXTIBAXTIB $55.61 $55.69 $55.15 $1.99万 — 0.58%
604 MAV MAVMaverick Token $0.0088 $0.00895 $0.00873 $5.11万 $218.96万 -1.01%

相关站点

共 40 个
LayerZero _加密货币行情 Filecoin _以太坊ETH价格 SNDKB _比特币行情 BEAMX _比特币 Nillion _数字货币市值 Hashflow _比特币 Sui _BTC行情 Injective _以太坊ETH价格 Solana _币种排行 Gunz _以太坊ETH价格 Ethena _币种排行 PAX Gold _数字货币市值 Chainlink _比特币 ZAMA _币种排行 Gitcoin _BTC行情 Solana _币种排行 Zcash _加密货币行情 Pudgy Penguins _数字货币市值 Quant _数字货币市值 Aptos _以太坊ETH价格 Plume _币种排行 Initia _BTC行情 Artificial _比特币 Bubblemaps _比特币 Solana _BTC行情 Pepe _以太坊ETH价格 PancakeSwap _加密货币行情 CRCLB _比特币 Ethereum _比特币行情 Aave _比特币行情 USD1 _加密货币行情 Dash _比特币行情 Stellar _比特币 THORChain _币种排行 Power Ledger _以太坊ETH价格 Kite _BTC行情 ZAMA _加密货币行情 MARSCOIN _数字货币市值 Injective _币种排行 Worldcoin _比特币行情