0G

0G · 美元计价

$0.1666

≈ ￥1.0996

-1.25% (-$0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.172

24H 最低

$0.1656

今日开盘

$0.1687

24H 成交量

$31.85万

流通市值

$3,594.90万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%
109	ZKPPanther Protocol	$0.0407	$0.0469	$0.0402	$158.48万	$1,242.93万	-3.78%
221	SANDThe Sandbox	$0.04623	$0.04714	$0.04572	$58.47万	$1.24亿	0.48%
22	ENAEthena	$0.1841	$0.191	$0.1788	$1,554.56万	$24.66亿	-1.55%
408	ARKArk	$0.1711	$0.1725	$0.1638	$25.56万	$3,343.79万	1.60%
644	COHRBCOHRB	$215.31	$216.52	$212.81	$2.96万	—	1.12%
572	BARFC Barcelona Fan Token	$0.239	$0.243	$0.237	$9.79万	$208.71万	-0.83%
281	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
649	IRENBIRENB	$24.72	$24.72	$24.15	$2.68万	—	2.06%
452	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
520	METISMetis Token	$2.83	$2.90	$2.80	$13.44万	$2,327.97万	-0.35%
241	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
671	PDDBPDDB	$79.09	$79.09	$78.61	$1.34万	—	0.29%
570	SANTOSSantos FC Fan Token	$0.409	$0.417	$0.406	$9.86万	$228.20万	-0.49%
382	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$39.48万	9.86%
269	OPENOpenLedger	$0.0841	$0.0855	$0.082	$44.80万	$1,806.47万	0.12%
352	ONEONEchain	$0.001157	$0.001189	$0.001136	$30.98万	$5,902.05万	-0.17%
152	CHIPUSD.AI	$0.04306	$0.04461	$0.04181	$95.65万	$8,753.79万	2.65%
580	AXTIBAXTIB	$57.13	$57.46	$54.81	$9.02万	—	3.35%
600	MAVMaverick Token	$0.00871	$0.00889	$0.0086	$6.59万	$218.72万	-1.25%